Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,374.240 | 2,374.240 | 2,374.240 | 2,374.240 | 0.26% |
Jun 12, 2024 | 2,367.980 | 2,367.980 | 2,367.980 | 2,367.980 | 0.80% |
Jun 11, 2024 | 2,349.160 | 2,349.160 | 2,349.160 | 2,349.160 | 0.13% |
Jun 10, 2024 | 2,346.200 | 2,346.200 | 2,346.200 | 2,346.200 | -0.53% |
Jun 07, 2024 | 2,358.620 | 2,358.620 | 2,358.620 | 2,358.620 | -0.89% |
Jun 06, 2024 | 2,379.830 | 2,379.830 | 2,379.830 | 2,379.830 | -0.29% |
Jun 05, 2024 | 2,386.660 | 2,386.660 | 2,386.660 | 2,386.660 | 0.28% |
Jun 04, 2024 | 2,379.910 | 2,379.910 | 2,379.910 | 2,379.910 | 0.35% |
Jun 03, 2024 | 2,371.590 | 2,371.590 | 2,371.590 | 2,371.590 | 0.90% |
May 31, 2024 | 2,350.320 | 2,350.320 | 2,350.320 | 2,350.320 | -0.05% |
May 30, 2024 | 2,351.580 | 2,351.580 | 2,351.580 | 2,351.580 | 0.42% |
May 29, 2024 | 2,341.720 | 2,341.720 | 2,341.720 | 2,341.720 | -0.83% |
May 28, 2024 | 2,361.250 | 2,361.250 | 2,361.250 | 2,361.250 | -0.56% |
May 27, 2024 | 2,374.520 | 2,374.520 | 2,374.520 | 2,374.520 | 0.16% |
May 24, 2024 | 2,370.720 | 2,370.720 | 2,370.720 | 2,370.720 | 0.11% |
May 23, 2024 | 2,368.050 | 2,368.050 | 2,368.050 | 2,368.050 | -0.52% |
May 22, 2024 | 2,380.540 | 2,380.540 | 2,380.540 | 2,380.540 | -0.34% |
May 21, 2024 | 2,388.630 | 2,388.630 | 2,388.630 | 2,388.630 | 0.05% |
May 17, 2024 | 2,387.340 | 2,387.340 | 2,387.340 | 2,387.340 | -0.56% |
May 16, 2024 | 2,400.870 | 2,400.870 | 2,400.870 | 2,400.870 | -0.49% |
Highest: 2,400.870 | Lowest: 2,341.720 | Difference: 59.150 | Average: 2,369.487 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review