Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | 0.27% |
Jun 20, 2024 | 296.830 | 296.830 | 296.830 | 296.830 | 0.33% |
Jun 19, 2024 | 295.840 | 295.840 | 295.840 | 295.840 | -0.00% |
Jun 18, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | 0.19% |
Jun 17, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.05% |
Jun 14, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.56% |
Jun 13, 2024 | 293.510 | 293.510 | 293.510 | 293.510 | 0.02% |
Jun 12, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | -0.22% |
Jun 11, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.26% |
Jun 10, 2024 | 294.870 | 294.870 | 294.870 | 294.870 | 0.44% |
Jun 07, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | 0.20% |
Jun 06, 2024 | 293.010 | 293.010 | 293.010 | 293.010 | 0.28% |
Jun 05, 2024 | 292.190 | 292.190 | 292.190 | 292.190 | 0.77% |
Jun 04, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.25% |
Jun 03, 2024 | 290.670 | 290.670 | 290.670 | 290.670 | 0.23% |
May 31, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | 0.59% |
May 30, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | -0.55% |
May 29, 2024 | 289.870 | 289.870 | 289.870 | 289.870 | -0.61% |
May 28, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | -0.35% |
May 27, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | 0.08% |
Highest: 297.620 | Lowest: 288.290 | Difference: 9.330 | Average: 293.220 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review