
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.01% |
Feb 18, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.37% |
Feb 17, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.01% |
Feb 14, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 1.09% |
Feb 13, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.21% |
Feb 12, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.26% |
Feb 11, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.58% |
Feb 10, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.39% |
Feb 07, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | -0.05% |
Feb 06, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.98% |
Feb 05, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.00% |
Feb 04, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.68% |
Feb 03, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -1.80% |
Jan 31, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.35% |
Jan 30, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.41% |
Jan 29, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.65% |
Jan 28, 2025 | 73.570 | 73.570 | 73.570 | 73.570 | 1.15% |
Jan 27, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -1.36% |
Jan 24, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.66% |
Jan 23, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | -0.30% |
Jan 22, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.41% |
Jan 21, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | 0.41% |
Jan 20, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | -0.11% |
Highest: 75.440 | Lowest: 72.730 | Difference: 2.710 | Average: 74.114 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review