Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 999.580 | 999.580 | 999.580 | 999.580 | 0.09% |
May 15, 2024 | 998.720 | 998.720 | 998.720 | 998.720 | 1.47% |
May 14, 2024 | 984.210 | 984.210 | 984.210 | 984.210 | 0.64% |
May 13, 2024 | 977.950 | 977.950 | 977.950 | 977.950 | -0.04% |
May 10, 2024 | 978.310 | 978.310 | 978.310 | 978.310 | 1.65% |
May 08, 2024 | 962.430 | 962.430 | 962.430 | 962.430 | 0.31% |
May 07, 2024 | 959.480 | 959.480 | 959.480 | 959.480 | 0.69% |
May 06, 2024 | 952.940 | 952.940 | 952.940 | 952.940 | 0.20% |
May 03, 2024 | 951.080 | 951.080 | 951.080 | 951.080 | 1.28% |
May 02, 2024 | 939.030 | 939.030 | 939.030 | 939.030 | -0.63% |
Apr 30, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | -0.63% |
Apr 29, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | -4.86% |
May 16, 2024 | 999.580 | 999.580 | 999.580 | 999.580 | 0.09% |
May 15, 2024 | 998.720 | 998.720 | 998.720 | 998.720 | 1.47% |
May 14, 2024 | 984.210 | 984.210 | 984.210 | 984.210 | 0.64% |
May 13, 2024 | 977.950 | 977.950 | 977.950 | 977.950 | -0.04% |
May 10, 2024 | 978.310 | 978.310 | 978.310 | 978.310 | 1.65% |
May 08, 2024 | 962.430 | 962.430 | 962.430 | 962.430 | 0.31% |
May 07, 2024 | 959.480 | 959.480 | 959.480 | 959.480 | 0.69% |
May 06, 2024 | 952.940 | 952.940 | 952.940 | 952.940 | 0.20% |
May 03, 2024 | 951.080 | 951.080 | 951.080 | 951.080 | 1.28% |
May 02, 2024 | 939.030 | 939.030 | 939.030 | 939.030 | -0.63% |
Apr 30, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | -0.63% |
Apr 29, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.48% |
Apr 26, 2024 | 946.470 | 946.470 | 946.470 | 946.470 | 1.42% |
Apr 25, 2024 | 933.210 | 933.210 | 933.210 | 933.210 | -1.05% |
Apr 24, 2024 | 943.080 | 943.080 | 943.080 | 943.080 | -0.38% |
Apr 23, 2024 | 946.680 | 946.680 | 946.680 | 946.680 | 1.25% |
Apr 22, 2024 | 934.960 | 934.960 | 934.960 | 934.960 | -0.23% |
Apr 19, 2024 | 937.140 | 937.140 | 937.140 | 937.140 | -0.46% |
Highest: 999.580 | Lowest: 933.210 | Difference: 66.370 | Average: 961.367 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review