Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 25.903 | 25.903 | 25.903 | 25.903 | 0.13% |
Mar 27, 2023 | 25.870 | 25.870 | 25.870 | 25.870 | -0.01% |
Mar 24, 2023 | 25.872 | 25.872 | 25.872 | 25.872 | -1.00% |
Mar 23, 2023 | 26.134 | 26.134 | 26.134 | 26.134 | -0.21% |
Mar 22, 2023 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
Mar 21, 2023 | 26.169 | 26.169 | 26.169 | 26.169 | 2.01% |
Mar 20, 2023 | 25.652 | 25.652 | 25.652 | 25.652 | -1.13% |
Mar 17, 2023 | 25.945 | 25.945 | 25.945 | 25.945 | 0.24% |
Mar 16, 2023 | 25.883 | 25.883 | 25.883 | 25.883 | 0.44% |
Mar 15, 2023 | 25.768 | 25.768 | 25.768 | 25.768 | -1.51% |
Mar 14, 2023 | 26.164 | 26.164 | 26.164 | 26.164 | -0.20% |
Mar 13, 2023 | 26.216 | 26.216 | 26.216 | 26.216 | -1.99% |
Mar 10, 2023 | 26.747 | 26.747 | 26.747 | 26.747 | -1.46% |
Mar 09, 2023 | 27.142 | 27.142 | 27.142 | 27.142 | 0.18% |
Mar 08, 2023 | 27.093 | 27.093 | 27.093 | 27.093 | -0.81% |
Mar 07, 2023 | 27.315 | 27.315 | 27.315 | 27.315 | 0.69% |
Mar 06, 2023 | 27.127 | 27.127 | 27.127 | 27.127 | -0.68% |
Mar 03, 2023 | 27.311 | 27.311 | 27.311 | 27.311 | 0.34% |
Mar 02, 2023 | 27.219 | 27.219 | 27.219 | 27.219 | -0.75% |
Mar 01, 2023 | 27.424 | 27.424 | 27.424 | 27.424 | 0.63% |
Feb 28, 2023 | 27.251 | 27.251 | 27.251 | 27.251 | -0.53% |
Feb 24, 2023 | 27.397 | 27.397 | 27.397 | 27.397 | 0.32% |
Feb 23, 2023 | 27.310 | 27.310 | 27.310 | 27.310 | 0.78% |
Feb 22, 2023 | 27.099 | 27.099 | 27.099 | 27.099 | -1.38% |
Feb 21, 2023 | 27.478 | 27.478 | 27.478 | 27.478 | -0.15% |
Feb 20, 2023 | 27.520 | 27.520 | 27.520 | 27.520 | -0.09% |
Feb 17, 2023 | 27.545 | 27.545 | 27.545 | 27.545 | -0.91% |
Feb 16, 2023 | 27.798 | 27.798 | 27.798 | 27.798 | 0.98% |
Feb 15, 2023 | 27.528 | 27.528 | 27.528 | 27.528 | -0.77% |
Feb 14, 2023 | 27.741 | 27.741 | 27.741 | 27.741 | 7.09% |
Highest: 27.798 | Lowest: 25.652 | Difference: 2.146 | Average: 26.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review