Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15,233.080 | 15,233.080 | 15,233.080 | 15,233.080 | 0.03% |
Jun 21, 2024 | 15,228.260 | 15,228.260 | 15,228.260 | 15,228.260 | 0.02% |
Jun 20, 2024 | 15,224.480 | 15,224.480 | 15,224.480 | 15,224.480 | 0.02% |
Jun 18, 2024 | 15,221.090 | 15,221.090 | 15,221.090 | 15,221.090 | 0.02% |
Jun 17, 2024 | 15,218.090 | 15,218.090 | 15,218.090 | 15,218.090 | 0.02% |
Jun 14, 2024 | 15,214.410 | 15,214.410 | 15,214.410 | 15,214.410 | 0.03% |
Jun 13, 2024 | 15,210.470 | 15,210.470 | 15,210.470 | 15,210.470 | 0.02% |
Jun 12, 2024 | 15,207.970 | 15,207.970 | 15,207.970 | 15,207.970 | 0.02% |
Jun 11, 2024 | 15,204.980 | 15,204.980 | 15,204.980 | 15,204.980 | 0.02% |
Jun 10, 2024 | 15,202.340 | 15,202.340 | 15,202.340 | 15,202.340 | 0.03% |
Jun 07, 2024 | 15,198.310 | 15,198.310 | 15,198.310 | 15,198.310 | 0.02% |
Jun 06, 2024 | 15,195.630 | 15,195.630 | 15,195.630 | 15,195.630 | 0.01% |
Jun 05, 2024 | 15,193.410 | 15,193.410 | 15,193.410 | 15,193.410 | 0.02% |
Jun 04, 2024 | 15,190.900 | 15,190.900 | 15,190.900 | 15,190.900 | 0.02% |
Jun 03, 2024 | 15,188.360 | 15,188.360 | 15,188.360 | 15,188.360 | 0.04% |
May 31, 2024 | 15,182.890 | 15,182.890 | 15,182.890 | 15,182.890 | 0.03% |
May 30, 2024 | 15,178.710 | 15,178.710 | 15,178.710 | 15,178.710 | 0.02% |
May 29, 2024 | 15,176.320 | 15,176.320 | 15,176.320 | 15,176.320 | 0.01% |
May 28, 2024 | 15,174.350 | 15,174.350 | 15,174.350 | 15,174.350 | 0.04% |
Highest: 15,233.080 | Lowest: 15,174.350 | Difference: 58.730 | Average: 15,202.318 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review