Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 211.958 | 211.958 | 211.958 | 211.958 | 0.05% |
Sep 24, 2024 | 211.855 | 211.855 | 211.855 | 211.855 | 0.04% |
Sep 23, 2024 | 211.762 | 211.762 | 211.762 | 211.762 | 0.04% |
Sep 20, 2024 | 211.677 | 211.677 | 211.677 | 211.677 | 0.03% |
Sep 19, 2024 | 211.607 | 211.607 | 211.607 | 211.607 | 0.04% |
Sep 18, 2024 | 211.524 | 211.524 | 211.524 | 211.524 | 0.05% |
Sep 17, 2024 | 211.418 | 211.418 | 211.418 | 211.418 | 0.05% |
Sep 16, 2024 | 211.319 | 211.319 | 211.319 | 211.319 | 0.03% |
Sep 13, 2024 | 211.261 | 211.261 | 211.261 | 211.261 | 0.04% |
Sep 12, 2024 | 211.187 | 211.187 | 211.187 | 211.187 | 0.04% |
Sep 11, 2024 | 211.107 | 211.107 | 211.107 | 211.107 | 0.06% |
Sep 10, 2024 | 210.981 | 210.981 | 210.981 | 210.981 | 0.04% |
Sep 09, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.04% |
Sep 06, 2024 | 210.816 | 210.816 | 210.816 | 210.816 | 0.04% |
Sep 05, 2024 | 210.739 | 210.739 | 210.739 | 210.739 | 0.04% |
Sep 04, 2024 | 210.662 | 210.662 | 210.662 | 210.662 | 0.06% |
Sep 03, 2024 | 210.538 | 210.538 | 210.538 | 210.538 | 0.03% |
Sep 02, 2024 | 210.479 | 210.479 | 210.479 | 210.479 | 0.07% |
Aug 30, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | 0.14% |
Aug 29, 2024 | 210.031 | 210.031 | 210.031 | 210.031 | 0.03% |
Aug 28, 2024 | 209.972 | 209.972 | 209.972 | 209.972 | 0.05% |
Highest: 211.958 | Lowest: 209.972 | Difference: 1.986 | Average: 211.053 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review