Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 88.687 | 88.687 | 88.687 | 88.687 | -0.59% |
Dec 20, 2024 | 89.212 | 89.212 | 89.212 | 89.212 | -1.96% |
Dec 19, 2024 | 90.999 | 90.999 | 90.999 | 90.999 | -0.28% |
Dec 18, 2024 | 91.258 | 91.258 | 91.258 | 91.258 | -0.03% |
Dec 17, 2024 | 91.281 | 91.281 | 91.281 | 91.281 | -0.53% |
Dec 16, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.72% |
Dec 13, 2024 | 91.113 | 91.113 | 91.113 | 91.113 | -0.28% |
Dec 12, 2024 | 91.369 | 91.369 | 91.369 | 91.369 | -0.75% |
Dec 11, 2024 | 92.063 | 92.063 | 92.063 | 92.063 | 0.30% |
Dec 10, 2024 | 91.784 | 91.784 | 91.784 | 91.784 | 0.25% |
Dec 09, 2024 | 91.552 | 91.552 | 91.552 | 91.552 | 0.27% |
Dec 06, 2024 | 91.301 | 91.301 | 91.301 | 91.301 | 0.37% |
Dec 05, 2024 | 90.962 | 90.962 | 90.962 | 90.962 | 0.47% |
Dec 04, 2024 | 90.534 | 90.534 | 90.534 | 90.534 | 1.06% |
Dec 03, 2024 | 89.584 | 89.584 | 89.584 | 89.584 | 1.18% |
Dec 02, 2024 | 88.543 | 88.543 | 88.543 | 88.543 | 0.29% |
Nov 29, 2024 | 88.285 | 88.285 | 88.285 | 88.285 | 0.89% |
Nov 28, 2024 | 87.504 | 87.504 | 87.504 | 87.504 | 0.30% |
Nov 27, 2024 | 87.243 | 87.243 | 87.243 | 87.243 | 1.37% |
Nov 26, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | 0.14% |
Nov 25, 2024 | 85.946 | 85.946 | 85.946 | 85.946 | 1.89% |
Highest: 92.063 | Lowest: 85.946 | Difference: 6.117 | Average: 89.860 | Change %: 5.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review