
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 5,150.940 | 5,150.940 | 5,150.940 | 5,150.940 | -0.64% |
Apr 14, 2025 | 5,183.960 | 5,183.960 | 5,183.960 | 5,120.850 | 1.23% |
Apr 11, 2025 | 5,120.850 | 5,120.850 | 5,120.850 | 5,046.750 | 1.47% |
Apr 10, 2025 | 5,046.750 | 5,046.750 | 5,139.710 | 5,046.750 | -1.81% |
Apr 09, 2025 | 5,139.710 | 5,139.710 | 5,139.710 | 4,863.530 | 5.68% |
Apr 08, 2025 | 4,863.530 | 4,863.530 | 4,882.370 | 4,863.530 | -0.39% |
Apr 07, 2025 | 4,882.370 | 4,882.370 | 4,882.370 | 4,882.370 | -1.68% |
Apr 04, 2025 | 4,965.790 | 4,965.790 | 5,229.060 | 4,965.790 | -5.03% |
Apr 03, 2025 | 5,229.060 | 5,229.060 | 5,358.350 | 5,229.060 | -2.41% |
Apr 02, 2025 | 5,358.350 | 5,358.350 | 5,358.350 | 5,321.960 | 0.68% |
Apr 01, 2025 | 5,321.960 | 5,321.960 | 5,321.960 | 5,312.380 | 0.18% |
Mar 31, 2025 | 5,312.380 | 5,312.380 | 5,312.380 | 5,293.540 | 0.36% |
Mar 28, 2025 | 5,293.540 | 5,293.540 | 5,366.060 | 5,293.540 | -1.35% |
Mar 27, 2025 | 5,366.060 | 5,366.060 | 5,366.060 | 5,356.050 | 0.19% |
Mar 26, 2025 | 5,356.050 | 5,356.050 | 5,384.950 | 5,356.050 | -0.54% |
Mar 25, 2025 | 5,384.950 | 5,384.950 | 5,384.950 | 5,370.940 | 0.26% |
Mar 24, 2025 | 5,370.940 | 5,370.940 | 5,370.940 | 5,317.810 | 1.00% |
Mar 21, 2025 | 5,317.810 | 5,317.810 | 5,339.000 | 5,317.810 | -0.40% |
Mar 20, 2025 | 5,339.000 | 5,339.000 | 5,358.290 | 5,339.000 | -0.36% |
Mar 19, 2025 | 5,358.290 | 5,358.290 | 5,358.290 | 5,333.210 | 0.47% |
Mar 18, 2025 | 5,333.210 | 5,333.210 | 5,357.720 | 5,333.210 | -0.46% |
Mar 17, 2025 | 5,357.720 | 5,357.720 | 5,357.720 | 5,357.720 | 1.02% |
Highest: 5,384.950 | Lowest: 4,863.530 | Difference: 521.420 | Average: 5,229.692 | Change %: -2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review