Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2018 | 114.049 | 114.049 | 114.049 | 114.049 | -0.07% |
Jun 20, 2018 | 114.132 | 114.132 | 114.132 | 114.132 | -0.10% |
Jun 19, 2018 | 114.252 | 114.252 | 114.252 | 114.252 | -0.05% |
Jun 18, 2018 | 114.311 | 114.311 | 114.311 | 114.311 | -0.04% |
Jun 15, 2018 | 114.357 | 114.357 | 114.357 | 114.357 | 0.00% |
Jun 14, 2018 | 114.356 | 114.356 | 114.356 | 114.356 | 0.10% |
Jun 13, 2018 | 114.240 | 114.240 | 114.240 | 114.240 | -0.02% |
Jun 12, 2018 | 114.261 | 114.261 | 114.261 | 114.261 | -0.08% |
Jun 11, 2018 | 114.353 | 114.353 | 114.353 | 114.353 | 0.03% |
Jun 08, 2018 | 114.323 | 114.323 | 114.323 | 114.323 | -0.09% |
Jun 07, 2018 | 114.430 | 114.430 | 114.430 | 114.430 | 0.06% |
Jun 06, 2018 | 114.360 | 114.360 | 114.360 | 114.360 | -0.28% |
Jun 05, 2018 | 114.678 | 114.678 | 114.678 | 114.678 | -0.04% |
Jun 04, 2018 | 114.720 | 114.720 | 114.720 | 114.720 | 0.02% |
Jun 01, 2018 | 114.692 | 114.692 | 114.692 | 114.692 | -0.06% |
May 31, 2018 | 114.765 | 114.765 | 114.765 | 114.765 | 0.03% |
May 30, 2018 | 114.726 | 114.726 | 114.726 | 114.726 | -0.17% |
May 29, 2018 | 114.925 | 114.925 | 114.925 | 114.925 | 0.03% |
May 28, 2018 | 114.896 | 114.896 | 114.896 | 114.896 | 0.03% |
May 25, 2018 | 114.863 | 114.863 | 114.863 | 114.863 | 0.20% |
May 24, 2018 | 114.639 | 114.639 | 114.639 | 114.639 | 0.10% |
May 23, 2018 | 114.529 | 114.529 | 114.529 | 114.529 | 0.20% |
May 22, 2018 | 114.302 | 114.302 | 114.302 | 114.302 | 0.02% |
May 18, 2018 | 114.284 | 114.284 | 114.284 | 114.284 | 0.02% |
May 17, 2018 | 114.262 | 114.262 | 114.262 | 114.262 | -0.20% |
May 16, 2018 | 114.490 | 114.490 | 114.490 | 114.490 | -0.03% |
May 15, 2018 | 114.526 | 114.526 | 114.526 | 114.526 | -0.24% |
May 14, 2018 | 114.798 | 114.798 | 114.798 | 114.798 | -0.17% |
May 11, 2018 | 114.995 | 114.995 | 114.995 | 114.995 | 0.21% |
May 09, 2018 | 114.752 | 114.752 | 114.752 | 114.752 | 0.62% |
Highest: 114.995 | Lowest: 114.049 | Difference: 0.946 | Average: 114.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review