Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.633 | 156.633 | 156.633 | 156.633 | -0.20% |
May 29, 2024 | 156.943 | 156.943 | 156.943 | 156.943 | -0.42% |
May 28, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.21% |
May 27, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | 0.13% |
May 24, 2024 | 157.721 | 157.721 | 157.721 | 157.721 | 0.02% |
May 23, 2024 | 157.688 | 157.688 | 157.688 | 157.688 | -0.29% |
May 22, 2024 | 158.143 | 158.143 | 158.143 | 158.143 | -0.17% |
May 21, 2024 | 158.409 | 158.409 | 158.409 | 158.409 | 0.14% |
May 17, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | -0.05% |
May 16, 2024 | 158.262 | 158.262 | 158.262 | 158.262 | -0.08% |
May 15, 2024 | 158.388 | 158.388 | 158.388 | 158.388 | 0.59% |
May 14, 2024 | 157.454 | 157.454 | 157.454 | 157.454 | 0.52% |
May 30, 2024 | 156.633 | 156.633 | 156.633 | 156.633 | -0.20% |
May 29, 2024 | 156.943 | 156.943 | 156.943 | 156.943 | -0.42% |
May 28, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.21% |
May 27, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | 0.13% |
May 24, 2024 | 157.721 | 157.721 | 157.721 | 157.721 | 0.02% |
May 23, 2024 | 157.688 | 157.688 | 157.688 | 157.688 | -0.29% |
May 22, 2024 | 158.143 | 158.143 | 158.143 | 158.143 | -0.17% |
May 21, 2024 | 158.409 | 158.409 | 158.409 | 158.409 | 0.14% |
May 17, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | -0.05% |
May 16, 2024 | 158.262 | 158.262 | 158.262 | 158.262 | -0.08% |
May 15, 2024 | 158.388 | 158.388 | 158.388 | 158.388 | 0.59% |
May 14, 2024 | 157.454 | 157.454 | 157.454 | 157.454 | 0.06% |
May 13, 2024 | 157.354 | 157.354 | 157.354 | 157.354 | -0.16% |
May 10, 2024 | 157.608 | 157.608 | 157.608 | 157.608 | 0.33% |
May 08, 2024 | 157.087 | 157.087 | 157.087 | 157.087 | 0.10% |
May 07, 2024 | 156.936 | 156.936 | 156.936 | 156.936 | 0.31% |
May 06, 2024 | 156.447 | 156.447 | 156.447 | 156.447 | 0.44% |
May 03, 2024 | 155.757 | 155.757 | 155.757 | 155.757 | 0.32% |
Highest: 158.409 | Lowest: 155.757 | Difference: 2.652 | Average: 157.597 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review