Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -1.62% |
Jun 12, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 1.15% |
Jun 11, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -1.02% |
Jun 10, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.21% |
Jun 07, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -1.24% |
Jun 06, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 0.88% |
Jun 05, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.55% |
Jun 04, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -3.20% |
Jun 03, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -1.11% |
May 31, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | 0.63% |
May 30, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.52% |
May 29, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | -2.08% |
May 28, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.39% |
May 27, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.78% |
May 24, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | 0.92% |
May 23, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -0.13% |
May 22, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | -2.95% |
May 21, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.28% |
May 20, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 2.38% |
May 16, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.28% |
Highest: 200.300 | Lowest: 185.320 | Difference: 14.980 | Average: 192.620 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review