
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -1.07% |
Mar 28, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | -2.35% |
Mar 27, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -1.40% |
Mar 26, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | -0.65% |
Mar 25, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | 0.64% |
Mar 24, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | 0.32% |
Mar 21, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.56% |
Mar 20, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.06% |
Mar 19, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 1.45% |
Mar 18, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | 1.05% |
Mar 17, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | 1.22% |
Mar 14, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 1.84% |
Mar 13, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 1.22% |
Mar 12, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.82% |
Mar 11, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.77% |
Mar 10, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -1.16% |
Mar 07, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | -0.19% |
Mar 06, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -0.33% |
Mar 05, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 1.47% |
Mar 04, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -3.13% |
Mar 03, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -2.09% |
Highest: 162.310 | Lowest: 150.010 | Difference: 12.300 | Average: 156.349 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review