![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.20% |
Jun 21, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.66% |
Jun 20, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.60% |
Jun 19, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.39% |
Jun 18, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.02% |
Jun 14, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.61% |
Jun 13, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -1.46% |
Jun 12, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 1.12% |
Jun 11, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.80% |
Jun 10, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.51% |
Jun 07, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.95% |
Jun 06, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.88% |
Jun 05, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 2.18% |
Jun 04, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.62% |
Jun 03, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.38% |
May 31, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.34% |
May 30, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.16% |
May 28, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.38% |
May 27, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.31% |
Highest: 3.146 | Lowest: 2.996 | Difference: 0.150 | Average: 3.059 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review