Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.60% |
Sep 18, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.81% |
Sep 17, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.33% |
Sep 16, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | -0.35% |
Sep 13, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.69% |
Sep 12, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.94% |
Sep 11, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.38% |
Sep 10, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.47% |
Sep 09, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 1.07% |
Sep 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.94% |
Sep 05, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.69% |
Sep 04, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.99% |
Sep 03, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.72% |
Sep 02, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.10% |
Aug 30, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.04% |
Aug 29, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | 0.98% |
Aug 28, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.18% |
Aug 27, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.38% |
Aug 26, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | -0.10% |
Aug 23, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.44% |
Aug 22, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.48% |
Aug 21, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.33% |
Highest: 14.297 | Lowest: 13.810 | Difference: 0.487 | Average: 14.054 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review