Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.19% |
Dec 13, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.54% |
Dec 12, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.21% |
Dec 11, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.08% |
Dec 10, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.38% |
Dec 09, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.38% |
Dec 06, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.17% |
Dec 05, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.28% |
Dec 04, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.07% |
Dec 03, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.31% |
Dec 02, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.57% |
Nov 29, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.47% |
Nov 28, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.23% |
Nov 27, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.06% |
Nov 26, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.11% |
Nov 25, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.11% |
Nov 22, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.76% |
Nov 21, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.21% |
Nov 20, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.13% |
Nov 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.21% |
Nov 18, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.27% |
Highest: 8.729 | Lowest: 8.513 | Difference: 0.217 | Average: 8.635 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review