Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.08% |
Nov 12, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.25% |
Nov 11, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.54% |
Nov 08, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.66% |
Nov 07, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.09% |
Nov 06, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.29% |
Nov 05, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.07% |
Nov 04, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.13% |
Oct 31, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.11% |
Oct 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -0.52% |
Oct 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.05% |
Oct 28, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.15% |
Oct 25, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.34% |
Oct 24, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.17% |
Oct 23, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.12% |
Oct 22, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.10% |
Oct 21, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.46% |
Oct 18, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.02% |
Oct 17, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.11% |
Oct 16, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.25% |
Oct 15, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.40% |
Highest: 8.544 | Lowest: 8.408 | Difference: 0.135 | Average: 8.478 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review