Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Lo Funds - Asia High Conviction (usd) Ma (0P00018WAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.215 +2.340    +1.32%
13/06 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Lombard Odier Funds (Europe) SA
ISIN:  LU1480990065 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 250.1M
Lombard Odier Funds Asia High Conviction (USD) M 180.215 +2.340 +1.32%

0P00018WAS Historical Data

 
Get free historical data for 0P00018WAS fund. You'll find the end of day price of the Lo Funds - Asia High Conviction (usd) Ma fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 13, 2024 180.215 180.215 180.215 180.215 1.32%
Jun 12, 2024 177.875 177.875 177.875 177.875 0.42%
Jun 11, 2024 177.138 177.138 177.138 177.138 -0.24%
Jun 10, 2024 177.572 177.572 177.572 177.572 -0.16%
Jun 07, 2024 177.861 177.861 177.861 177.861 0.09%
Jun 06, 2024 177.699 177.699 177.699 177.699 0.69%
Jun 05, 2024 176.485 176.485 176.485 176.485 1.47%
Jun 04, 2024 173.926 173.926 173.926 173.926 -1.55%
Jun 03, 2024 176.661 176.661 176.661 176.661 2.69%
May 31, 2024 172.035 172.035 172.035 172.035 -0.91%
May 30, 2024 173.617 173.617 173.617 173.617 -1.45%
May 29, 2024 176.176 176.176 176.176 176.176 -1.65%
May 28, 2024 179.124 179.124 179.124 179.124 0.03%
May 27, 2024 179.079 179.079 179.079 179.079 1.17%
May 24, 2024 177.002 177.002 177.002 177.002 -0.90%
May 23, 2024 178.607 178.607 178.607 178.607 -0.57%
May 22, 2024 179.637 179.637 179.637 179.637 0.55%
May 21, 2024 178.655 178.655 178.655 178.655 -1.17%
May 17, 2024 180.764 180.764 180.764 180.764 0.72%
May 16, 2024 179.478 179.478 179.478 179.478 1.66%
Highest: 180.764 Lowest: 172.035 Difference: 8.729 Average: 177.480 Change %: 2.081
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018WAS Comments

Write your thoughts about Lo Funds - Asia High Conviction (usd) Ma
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email