![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 183.859 | 183.859 | 183.859 | 183.859 | -0.19% |
Jun 19, 2024 | 184.207 | 184.207 | 184.207 | 184.207 | 1.45% |
Jun 18, 2024 | 181.573 | 181.573 | 181.573 | 181.573 | 0.82% |
Jun 17, 2024 | 180.092 | 180.092 | 180.092 | 180.092 | -0.04% |
Jun 14, 2024 | 180.164 | 180.164 | 180.164 | 180.164 | -0.03% |
Jun 13, 2024 | 180.215 | 180.215 | 180.215 | 180.215 | 1.32% |
Jun 12, 2024 | 177.875 | 177.875 | 177.875 | 177.875 | 0.42% |
Jun 11, 2024 | 177.138 | 177.138 | 177.138 | 177.138 | -0.24% |
Jun 10, 2024 | 177.572 | 177.572 | 177.572 | 177.572 | -0.16% |
Jun 07, 2024 | 177.861 | 177.861 | 177.861 | 177.861 | 0.09% |
Jun 06, 2024 | 177.699 | 177.699 | 177.699 | 177.699 | 0.69% |
Jun 05, 2024 | 176.485 | 176.485 | 176.485 | 176.485 | 1.47% |
Jun 04, 2024 | 173.926 | 173.926 | 173.926 | 173.926 | -1.55% |
Jun 03, 2024 | 176.661 | 176.661 | 176.661 | 176.661 | 2.69% |
May 31, 2024 | 172.035 | 172.035 | 172.035 | 172.035 | -0.91% |
May 30, 2024 | 173.617 | 173.617 | 173.617 | 173.617 | -1.45% |
May 29, 2024 | 176.176 | 176.176 | 176.176 | 176.176 | -1.65% |
May 28, 2024 | 179.124 | 179.124 | 179.124 | 179.124 | 0.03% |
May 27, 2024 | 179.079 | 179.079 | 179.079 | 179.079 | 1.17% |
May 24, 2024 | 177.002 | 177.002 | 177.002 | 177.002 | -0.90% |
Highest: 184.207 | Lowest: 172.035 | Difference: 12.172 | Average: 178.118 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review