Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
May 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
May 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
May 03, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
May 02, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
Apr 30, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
Apr 29, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
Apr 26, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
Apr 25, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Apr 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
Apr 23, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
Apr 22, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.45% |
Apr 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -2.51% |
May 08, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
May 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
May 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
May 03, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
May 02, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
Apr 30, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
Apr 29, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
Apr 26, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
Apr 25, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
Apr 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
Apr 23, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
Apr 22, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.45% |
Apr 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.16% |
Apr 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.09% |
Apr 17, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.14% |
Apr 16, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -1.53% |
Apr 15, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.32% |
Highest: 16.809 | Lowest: 16.305 | Difference: 0.504 | Average: 16.485 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review