Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.59% |
Apr 30, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.54% |
Apr 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.11% |
Apr 26, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.74% |
Apr 25, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.88% |
Apr 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.77% |
Apr 23, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 1.03% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.45% |
Apr 19, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.16% |
Apr 18, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.09% |
Apr 17, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.14% |
Apr 16, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.07% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.59% |
Apr 30, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.54% |
Apr 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.11% |
Apr 26, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.74% |
Apr 25, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.88% |
Apr 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.77% |
Apr 23, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 1.03% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.45% |
Apr 19, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.16% |
Apr 18, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.09% |
Apr 17, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.14% |
Apr 16, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | -1.53% |
Apr 15, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | 0.33% |
Apr 12, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.42% |
Apr 11, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.17% |
Apr 10, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | -0.18% |
Apr 09, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | -0.38% |
Apr 08, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | 0.48% |
Highest: 18.158 | Lowest: 17.720 | Difference: 0.438 | Average: 17.883 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review