Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.14% |
Dec 19, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -1.78% |
Dec 18, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -0.60% |
Dec 17, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.04% |
Dec 16, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.06% |
Dec 13, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.25% |
Dec 12, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.36% |
Dec 11, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.46% |
Dec 10, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.78% |
Dec 09, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.27% |
Dec 06, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.13% |
Dec 05, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -0.06% |
Dec 04, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.02% |
Dec 03, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.04% |
Dec 02, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.29% |
Nov 29, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.56% |
Nov 28, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.61% |
Nov 27, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | -0.26% |
Nov 26, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.61% |
Nov 25, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.08% |
Highest: 17.198 | Lowest: 16.668 | Difference: 0.530 | Average: 17.053 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review