Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 193.458 | 193.458 | 193.458 | 193.458 | -0.07% |
Jan 06, 2025 | 193.597 | 193.597 | 193.597 | 193.597 | -0.27% |
Jan 03, 2025 | 194.116 | 194.116 | 194.116 | 194.116 | 0.58% |
Dec 31, 2024 | 192.994 | 192.994 | 192.994 | 192.994 | 0.00% |
Dec 30, 2024 | 192.987 | 192.987 | 192.987 | 192.987 | -1.57% |
Dec 27, 2024 | 196.074 | 196.074 | 196.074 | 196.074 | 1.84% |
Dec 23, 2024 | 192.529 | 192.529 | 192.529 | 192.529 | -0.46% |
Dec 20, 2024 | 193.422 | 193.422 | 193.422 | 193.422 | -0.08% |
Dec 19, 2024 | 193.568 | 193.568 | 193.568 | 193.568 | -0.16% |
Dec 18, 2024 | 193.873 | 193.873 | 193.873 | 193.873 | 0.01% |
Dec 17, 2024 | 193.857 | 193.857 | 193.857 | 193.857 | 0.26% |
Dec 16, 2024 | 193.358 | 193.358 | 193.358 | 193.358 | -0.02% |
Dec 13, 2024 | 193.393 | 193.393 | 193.393 | 193.393 | -0.03% |
Jan 07, 2025 | 193.458 | 193.458 | 193.458 | 193.458 | -0.07% |
Jan 06, 2025 | 193.597 | 193.597 | 193.597 | 193.597 | -0.27% |
Jan 03, 2025 | 194.116 | 194.116 | 194.116 | 194.116 | 0.58% |
Dec 31, 2024 | 192.994 | 192.994 | 192.994 | 192.994 | 0.00% |
Dec 30, 2024 | 192.987 | 192.987 | 192.987 | 192.987 | -1.57% |
Dec 27, 2024 | 196.074 | 196.074 | 196.074 | 196.074 | 1.84% |
Dec 23, 2024 | 192.529 | 192.529 | 192.529 | 192.529 | -0.46% |
Dec 20, 2024 | 193.422 | 193.422 | 193.422 | 193.422 | -0.08% |
Dec 19, 2024 | 193.568 | 193.568 | 193.568 | 193.568 | -0.16% |
Dec 18, 2024 | 193.873 | 193.873 | 193.873 | 193.873 | 0.01% |
Dec 17, 2024 | 193.857 | 193.857 | 193.857 | 193.857 | 0.26% |
Dec 16, 2024 | 193.358 | 193.358 | 193.358 | 193.358 | -0.02% |
Dec 13, 2024 | 193.393 | 193.393 | 193.393 | 193.393 | -0.14% |
Dec 12, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.15% |
Dec 11, 2024 | 193.945 | 193.945 | 193.945 | 193.945 | 0.88% |
Dec 10, 2024 | 192.258 | 192.258 | 192.258 | 192.258 | -0.51% |
Dec 09, 2024 | 193.236 | 193.236 | 193.236 | 193.236 | 0.18% |
Highest: 196.074 | Lowest: 192.258 | Difference: 3.816 | Average: 193.585 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review