
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 114.863 | 114.863 | 114.863 | 114.863 | 0.51% |
Apr 11, 2025 | 114.276 | 114.276 | 114.276 | 114.276 | -0.15% |
Apr 10, 2025 | 114.449 | 114.449 | 114.449 | 114.449 | 0.34% |
Apr 09, 2025 | 114.056 | 114.056 | 114.571 | 114.056 | -0.45% |
Apr 08, 2025 | 114.571 | 114.571 | 114.571 | 114.571 | -0.26% |
Apr 07, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -1.20% |
Apr 04, 2025 | 116.262 | 116.262 | 118.062 | 116.262 | -1.52% |
Apr 03, 2025 | 118.062 | 118.062 | 119.189 | 118.062 | -0.95% |
Apr 02, 2025 | 119.189 | 119.189 | 119.230 | 119.189 | -0.03% |
Apr 01, 2025 | 119.230 | 119.230 | 119.230 | 118.968 | 0.22% |
Mar 31, 2025 | 118.968 | 118.968 | 119.054 | 118.968 | -0.07% |
Mar 28, 2025 | 119.054 | 119.054 | 119.173 | 119.054 | -0.10% |
Mar 27, 2025 | 119.173 | 119.173 | 119.224 | 119.173 | -0.04% |
Mar 26, 2025 | 119.224 | 119.224 | 119.358 | 119.224 | -0.11% |
Mar 25, 2025 | 119.358 | 119.358 | 119.358 | 119.285 | 0.06% |
Mar 24, 2025 | 119.285 | 119.285 | 119.292 | 119.285 | -0.01% |
Mar 21, 2025 | 119.292 | 119.292 | 119.292 | 119.248 | 0.04% |
Mar 20, 2025 | 119.248 | 119.248 | 119.248 | 119.067 | 0.15% |
Mar 19, 2025 | 119.067 | 119.067 | 119.067 | 118.900 | 0.14% |
Mar 18, 2025 | 118.900 | 118.900 | 119.041 | 118.900 | -0.12% |
Mar 17, 2025 | 119.041 | 119.041 | 119.041 | 119.041 | 0.41% |
Highest: 119.358 | Lowest: 114.056 | Difference: 5.302 | Average: 117.640 | Change %: -3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review