Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 75.279 | 75.279 | 75.279 | 75.279 | -0.30% |
Dec 11, 2024 | 75.505 | 75.505 | 75.505 | 75.505 | -0.07% |
Dec 10, 2024 | 75.556 | 75.556 | 75.556 | 75.556 | 0.17% |
Dec 09, 2024 | 75.428 | 75.428 | 75.428 | 75.428 | 0.02% |
Dec 06, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.27% |
Dec 05, 2024 | 75.205 | 75.205 | 75.205 | 75.205 | 0.13% |
Dec 04, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.72% |
Dec 03, 2024 | 74.571 | 74.571 | 74.571 | 74.571 | 0.14% |
Dec 02, 2024 | 74.466 | 74.466 | 74.466 | 74.466 | -0.35% |
Nov 29, 2024 | 74.729 | 74.729 | 74.729 | 74.729 | -0.00% |
Nov 28, 2024 | 74.731 | 74.731 | 74.731 | 74.731 | 0.29% |
Nov 27, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.18% |
Nov 26, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.77% |
Nov 25, 2024 | 75.226 | 75.226 | 75.226 | 75.226 | 0.60% |
Nov 22, 2024 | 74.777 | 74.777 | 74.777 | 74.777 | 1.07% |
Nov 21, 2024 | 73.983 | 73.983 | 73.983 | 73.983 | -1.72% |
Dec 12, 2024 | 75.279 | 75.279 | 75.279 | 75.279 | -0.30% |
Dec 11, 2024 | 75.505 | 75.505 | 75.505 | 75.505 | -0.07% |
Dec 10, 2024 | 75.556 | 75.556 | 75.556 | 75.556 | 0.17% |
Dec 09, 2024 | 75.428 | 75.428 | 75.428 | 75.428 | 0.02% |
Dec 06, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.27% |
Dec 05, 2024 | 75.205 | 75.205 | 75.205 | 75.205 | 0.13% |
Dec 04, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.72% |
Dec 03, 2024 | 74.571 | 74.571 | 74.571 | 74.571 | 0.14% |
Dec 02, 2024 | 74.466 | 74.466 | 74.466 | 74.466 | -0.35% |
Nov 29, 2024 | 74.729 | 74.729 | 74.729 | 74.729 | -0.00% |
Nov 28, 2024 | 74.731 | 74.731 | 74.731 | 74.731 | 0.29% |
Nov 27, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.18% |
Nov 26, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.77% |
Nov 25, 2024 | 75.226 | 75.226 | 75.226 | 75.226 | 0.60% |
Highest: 75.556 | Lowest: 73.983 | Difference: 1.574 | Average: 74.984 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review