Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | -0.61% |
Dec 18, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | -0.51% |
Dec 17, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | -0.17% |
Dec 16, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | -0.04% |
Dec 13, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -0.46% |
Dec 12, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | 0.09% |
Dec 11, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.01% |
Dec 10, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | -0.44% |
Dec 09, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 0.52% |
Dec 06, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | -0.24% |
Dec 05, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.06% |
Dec 04, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.19% |
Dec 03, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.00% |
Dec 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.13% |
Nov 29, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.01% |
Nov 28, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | 0.05% |
Nov 27, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | 0.34% |
Nov 26, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | -0.16% |
Nov 25, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.39% |
Highest: 23.607 | Lowest: 23.108 | Difference: 0.499 | Average: 23.466 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review