Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.31% |
May 15, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.12% |
May 14, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
May 13, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
May 10, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.71% |
May 08, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
May 07, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.97% |
May 06, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
May 03, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.72% |
May 02, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
Apr 30, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | -0.30% |
Apr 29, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | -2.58% |
May 16, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.31% |
May 15, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.12% |
May 14, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
May 13, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
May 10, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.71% |
May 08, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
May 07, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.97% |
May 06, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
May 03, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.72% |
May 02, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
Apr 30, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | -0.30% |
Apr 29, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.05% |
Apr 26, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.91% |
Apr 25, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.70% |
Apr 24, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.75% |
Apr 23, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.01% |
Apr 22, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.81% |
Apr 19, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | -0.17% |
Highest: 18.892 | Lowest: 18.170 | Difference: 0.723 | Average: 18.570 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review