Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | 0.00% |
Apr 30, 2024 | 28.123 | 28.123 | 28.123 | 28.123 | -0.38% |
Apr 29, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.10% |
Apr 26, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | 0.27% |
Apr 25, 2024 | 28.129 | 28.129 | 28.129 | 28.129 | -0.23% |
Apr 24, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.20% |
Apr 23, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.45% |
Apr 22, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.22% |
Apr 19, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | -0.40% |
Apr 18, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.16% |
Apr 17, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | -0.10% |
Apr 16, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.29% |
May 02, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | 0.00% |
Apr 30, 2024 | 28.123 | 28.123 | 28.123 | 28.123 | -0.38% |
Apr 29, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.10% |
Apr 26, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | 0.27% |
Apr 25, 2024 | 28.129 | 28.129 | 28.129 | 28.129 | -0.23% |
Apr 24, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.20% |
Apr 23, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.45% |
Apr 22, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.22% |
Apr 19, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | -0.40% |
Apr 18, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.16% |
Apr 17, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | -0.10% |
Apr 16, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.69% |
Apr 15, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | -0.41% |
Apr 12, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | -0.45% |
Apr 11, 2024 | 28.483 | 28.483 | 28.483 | 28.483 | -0.16% |
Apr 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.33% |
Apr 09, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | 0.10% |
Apr 08, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | 0.23% |
Highest: 28.625 | Lowest: 27.948 | Difference: 0.677 | Average: 28.176 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review