Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.911 | 149.911 | 149.911 | 149.911 | 0.12% |
Apr 29, 2024 | 149.728 | 149.728 | 149.728 | 149.728 | 0.34% |
Apr 26, 2024 | 149.224 | 149.224 | 149.224 | 149.224 | -0.10% |
Apr 25, 2024 | 149.374 | 149.374 | 149.374 | 149.374 | -0.28% |
Apr 24, 2024 | 149.788 | 149.788 | 149.788 | 149.788 | -0.04% |
Apr 23, 2024 | 149.854 | 149.854 | 149.854 | 149.854 | 0.20% |
Apr 22, 2024 | 149.557 | 149.557 | 149.557 | 149.557 | -0.08% |
Apr 19, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.13% |
Apr 18, 2024 | 149.861 | 149.861 | 149.861 | 149.861 | 0.08% |
Apr 17, 2024 | 149.743 | 149.743 | 149.743 | 149.743 | 0.15% |
Apr 16, 2024 | 149.519 | 149.519 | 149.519 | 149.519 | -0.59% |
Apr 15, 2024 | 150.414 | 150.414 | 150.414 | 150.414 | -0.26% |
Apr 12, 2024 | 150.812 | 150.812 | 150.812 | 150.812 | 0.01% |
Apr 11, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.61% |
Apr 10, 2024 | 151.722 | 151.722 | 151.722 | 151.722 | -0.10% |
Apr 09, 2024 | 151.867 | 151.867 | 151.867 | 151.867 | 0.19% |
Apr 08, 2024 | 151.574 | 151.574 | 151.574 | 151.574 | -0.20% |
Apr 05, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.18% |
Apr 04, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.13% |
Apr 03, 2024 | 151.949 | 151.949 | 151.949 | 151.949 | -0.04% |
Apr 02, 2024 | 152.005 | 152.005 | 152.005 | 152.005 | -0.39% |
Highest: 152.150 | Lowest: 149.224 | Difference: 2.926 | Average: 150.543 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review