![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 0.38% |
Jun 20, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.23% |
Jun 18, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.83% |
Jun 17, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -1.09% |
Jun 14, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.77% |
Jun 13, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 1.51% |
Jun 12, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.35% |
Jun 11, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.37% |
Jun 10, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.01% |
Jun 07, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -1.00% |
Jun 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.28% |
Jun 05, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.27% |
Jun 04, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.39% |
Jun 03, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.04% |
May 31, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.34% |
May 30, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.12% |
May 29, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.49% |
May 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -0.52% |
May 24, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.36% |
May 23, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.56% |
Highest: 159.540 | Lowest: 155.070 | Difference: 4.470 | Average: 156.734 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review