Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.16% |
Dec 02, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.08% |
Nov 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.34% |
Nov 28, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.39% |
Nov 27, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.19% |
Nov 26, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.41% |
Nov 25, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.76% |
Nov 22, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.29% |
Nov 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.32% |
Nov 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.34% |
Nov 19, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Nov 18, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.48% |
Nov 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Nov 14, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.67% |
Nov 13, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.69% |
Nov 12, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.34% |
Nov 11, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.40% |
Nov 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.76% |
Nov 07, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.19% |
Nov 06, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.35% |
Nov 05, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.17% |
Nov 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.25% |
Highest: 1.730 | Lowest: 1.681 | Difference: 0.048 | Average: 1.706 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review