Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.63% |
Oct 31, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.44% |
Oct 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.16% |
Oct 29, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.12% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.05% |
Oct 25, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.07% |
Oct 24, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.29% |
Oct 23, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.34% |
Oct 22, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.53% |
Oct 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.06% |
Oct 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.40% |
Oct 17, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.21% |
Oct 16, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.40% |
Oct 15, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.31% |
Oct 14, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.03% |
Oct 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Oct 10, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.14% |
Oct 09, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.09% |
Oct 08, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.25% |
Oct 07, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.43% |
Oct 04, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.15% |
Oct 03, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -1.28% |
Oct 02, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.28% |
Highest: 1.772 | Lowest: 1.712 | Difference: 0.060 | Average: 1.740 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review