
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.95% |
Apr 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.29% |
Apr 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 1.42% |
Apr 09, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.09% |
Apr 08, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -1.68% |
Apr 07, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -3.07% |
Apr 04, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -2.04% |
Apr 03, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 1.72% |
Apr 02, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Apr 01, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.31% |
Mar 31, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.39% |
Mar 28, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.08% |
Mar 27, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.05% |
Mar 26, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
Mar 25, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Mar 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.05% |
Mar 21, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.17% |
Mar 20, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.06% |
Mar 19, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.18% |
Mar 18, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.67% |
Mar 17, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.53% |
Highest: 1.754 | Lowest: 1.636 | Difference: 0.118 | Average: 1.714 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review