![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.73% |
Feb 04, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.57% |
Feb 03, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.85% |
Jan 31, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.25% |
Jan 30, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Jan 29, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.05% |
Jan 28, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.11% |
Jan 27, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.15% |
Jan 24, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.88% |
Jan 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.26% |
Jan 22, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.11% |
Jan 21, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.56% |
Jan 20, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.18% |
Jan 17, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.32% |
Jan 16, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.60% |
Jan 15, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.28% |
Jan 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -1.29% |
Jan 10, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.18% |
Jan 09, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -1.17% |
Jan 08, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.88% |
Jan 07, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.81% |
Jan 06, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.46% |
Highest: 1.706 | Lowest: 1.633 | Difference: 0.073 | Average: 1.674 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review