Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.01% |
Nov 19, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.08% |
Nov 18, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.23% |
Nov 15, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.11% |
Nov 14, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.31% |
Nov 13, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.04% |
Nov 12, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.82% |
Nov 11, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.28% |
Nov 08, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.04% |
Nov 07, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.39% |
Nov 06, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.31% |
Nov 05, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.44% |
Nov 04, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.23% |
Oct 31, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.66% |
Oct 30, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.35% |
Oct 29, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
Oct 28, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.38% |
Oct 25, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.23% |
Oct 24, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.04% |
Oct 23, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.28% |
Oct 22, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.12% |
Highest: 159.570 | Lowest: 157.090 | Difference: 2.480 | Average: 158.259 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review