Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.20% |
Apr 30, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -1.26% |
Apr 29, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 0.54% |
Apr 26, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.19% |
Apr 25, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | -0.47% |
Apr 24, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | 0.52% |
Apr 23, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.73% |
Apr 22, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.95% |
Apr 19, 2024 | 228.000 | 228.000 | 228.000 | 228.000 | 0.04% |
Apr 18, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.09% |
Apr 17, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | -0.07% |
Apr 16, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -1.48% |
Apr 15, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.27% |
Apr 12, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.98% |
Apr 11, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | -0.29% |
Apr 10, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | -1.05% |
Apr 09, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | 0.13% |
Apr 08, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.44% |
Apr 05, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | -0.78% |
Apr 04, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | 0.14% |
Highest: 237.900 | Lowest: 227.700 | Difference: 10.200 | Average: 232.303 | Change %: -3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review