Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.46% |
May 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
May 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
May 21, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.39% |
May 20, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.88% |
May 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.10% |
May 16, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.24% |
May 15, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
May 14, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.13% |
May 13, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
May 10, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.92% |
May 09, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.26% |
May 08, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.03% |
May 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.82% |
May 03, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.81% |
May 02, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.14% |
May 01, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.74% |
Apr 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.42% |
Apr 29, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.65% |
Highest: 5.29 | Lowest: 5.06 | Difference: 0.23 | Average: 5.20 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review