Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.10% |
May 16, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24% |
May 15, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
May 14, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13% |
May 13, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% |
May 10, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.92% |
May 09, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.25% |
May 08, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.03% |
May 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.82% |
May 03, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.80% |
May 02, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.14% |
May 01, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.74% |
Apr 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.42% |
Apr 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.65% |
Apr 26, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Apr 25, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.53% |
Apr 24, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% |
Apr 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.69% |
Apr 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.97% |
Apr 19, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.48% |
Highest: 5.28 | Lowest: 4.95 | Difference: 0.33 | Average: 5.15 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review