![Michael Saylor Reveals $1,808,000,000 Bitcoin Gain for Strategy Holders](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.75% |
Feb 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -0.64% |
Feb 07, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.57% |
Feb 06, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.17% |
Feb 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -0.78% |
Feb 04, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.23% |
Feb 03, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -1.50% |
Jan 31, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.13% |
Jan 30, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.53% |
Jan 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.77% |
Jan 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2.16% |
Jan 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | -3.21% |
Jan 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.36% |
Jan 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.57% |
Jan 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.52% |
Jan 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Jan 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.38% |
Jan 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.70% |
Jan 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.63% |
Jan 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.55% |
Jan 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.28% |
Jan 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.27% |
Highest: 3.31 | Lowest: 3.18 | Difference: 0.14 | Average: 3.26 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review