![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -1.56% |
Sep 05, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Sep 04, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
Sep 03, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.30% |
Sep 02, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.68% |
Aug 30, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.17% |
Aug 29, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.35% |
Aug 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.41% |
Aug 27, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.38% |
Aug 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12% |
Aug 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
Aug 21, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.19% |
Aug 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Aug 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Aug 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.38% |
Aug 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% |
Aug 14, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
Aug 13, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.12% |
Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.32% |
Aug 09, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.42% |
Aug 08, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24% |
Aug 07, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.66% |
Aug 06, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.43% |
Highest: 5.08 | Lowest: 4.89 | Difference: 0.19 | Average: 5.01 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review