Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.68% |
Sep 05, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.47% |
Sep 04, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -1.52% |
Sep 03, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.31% |
Sep 02, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.58% |
Aug 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.57% |
Aug 29, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.52% |
Aug 28, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Aug 27, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -0.32% |
Aug 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.18% |
Aug 22, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Aug 21, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Aug 20, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.75% |
Aug 19, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.54% |
Aug 16, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.13% |
Aug 15, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.17% |
Aug 14, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.85% |
Aug 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.66% |
Aug 12, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.20% |
Aug 09, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.07% |
Aug 08, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.78% |
Aug 07, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.67% |
Aug 06, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.27% |
Highest: 3.70 | Lowest: 3.45 | Difference: 0.25 | Average: 3.60 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review