Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Cshg Lions Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie (0P00017YON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
481.653 +0.440    +0.09%
19/11 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Banco JP Morgan SA
ISIN:  BRLNSFCTF009 
S/N:  24.454.686/0001-59
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 541.65M
LIONS FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO P 481.653 +0.440 +0.09%

0P00017YON Historical Data

 
Get free historical data for 0P00017YON fund. You'll find the end of day price of the Cshg Lions Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 19, 2024 481.653 481.653 481.653 481.653 0.09%
Nov 18, 2024 481.214 481.214 481.214 481.214 -0.04%
Nov 12, 2024 481.385 481.385 481.385 481.385 0.08%
Nov 11, 2024 480.981 480.981 480.981 480.981 0.09%
Nov 08, 2024 480.559 480.559 480.559 480.559 0.03%
Nov 07, 2024 480.419 480.419 480.419 480.419 0.07%
Nov 06, 2024 480.078 480.078 480.078 480.078 0.29%
Nov 05, 2024 478.679 478.679 478.679 478.679 0.07%
Nov 04, 2024 478.341 478.341 478.341 478.341 -0.00%
Nov 01, 2024 478.364 478.364 478.364 478.364 0.02%
Oct 31, 2024 478.290 478.290 478.290 478.290 -0.07%
Oct 29, 2024 478.616 478.616 478.616 478.616 0.07%
Oct 28, 2024 478.270 478.270 478.270 478.270 -0.70%
Nov 19, 2024 481.653 481.653 481.653 481.653 0.09%
Nov 18, 2024 481.214 481.214 481.214 481.214 -0.04%
Nov 12, 2024 481.385 481.385 481.385 481.385 0.08%
Nov 11, 2024 480.981 480.981 480.981 480.981 0.09%
Nov 08, 2024 480.559 480.559 480.559 480.559 0.03%
Nov 07, 2024 480.419 480.419 480.419 480.419 0.07%
Nov 06, 2024 480.078 480.078 480.078 480.078 0.29%
Nov 05, 2024 478.679 478.679 478.679 478.679 0.07%
Nov 04, 2024 478.341 478.341 478.341 478.341 -0.00%
Nov 01, 2024 478.364 478.364 478.364 478.364 0.02%
Oct 31, 2024 478.290 478.290 478.290 478.290 -0.07%
Oct 29, 2024 478.616 478.616 478.616 478.616 0.07%
Oct 28, 2024 478.270 478.270 478.270 478.270 0.05%
Oct 25, 2024 478.050 478.050 478.050 478.050 0.04%
Oct 24, 2024 477.840 477.840 477.840 477.840 -0.00%
Oct 23, 2024 477.858 477.858 477.858 477.858 -0.01%
Oct 22, 2024 477.902 477.902 477.902 477.902 0.05%
Highest: 481.653 Lowest: 477.840 Difference: 3.813 Average: 479.512 Change %: 0.838
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017YON Comments

Write your thoughts about Cshg Lions Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email