Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 182.809 | 182.809 | 182.809 | 182.809 | 0.80% |
Apr 25, 2024 | 181.361 | 181.361 | 181.361 | 181.361 | -1.19% |
Apr 24, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.15% |
Apr 23, 2024 | 183.279 | 183.279 | 183.279 | 183.279 | -0.14% |
Apr 22, 2024 | 183.545 | 183.545 | 183.545 | 183.545 | 2.15% |
Apr 19, 2024 | 179.687 | 179.687 | 179.687 | 179.687 | -0.95% |
Apr 18, 2024 | 181.413 | 181.413 | 181.413 | 181.413 | 0.74% |
Apr 17, 2024 | 180.074 | 180.074 | 180.074 | 180.074 | -1.07% |
Apr 16, 2024 | 182.022 | 182.022 | 182.022 | 182.022 | -0.59% |
Apr 15, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -1.36% |
Apr 12, 2024 | 185.622 | 185.622 | 185.622 | 185.622 | 0.57% |
Apr 11, 2024 | 184.579 | 184.579 | 184.579 | 184.579 | -0.53% |
Apr 10, 2024 | 185.561 | 185.561 | 185.561 | 185.561 | -0.38% |
Apr 09, 2024 | 186.274 | 186.274 | 186.274 | 186.274 | 0.17% |
Apr 08, 2024 | 185.963 | 185.963 | 185.963 | 185.963 | 0.49% |
Apr 05, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | -0.21% |
Apr 04, 2024 | 185.443 | 185.443 | 185.443 | 185.443 | 1.02% |
Apr 03, 2024 | 183.577 | 183.577 | 183.577 | 183.577 | -1.07% |
Apr 02, 2024 | 185.562 | 185.562 | 185.562 | 185.562 | -0.30% |
Mar 28, 2024 | 186.128 | 186.128 | 186.128 | 186.128 | -0.97% |
Mar 27, 2024 | 187.954 | 187.954 | 187.954 | 187.954 | 0.64% |
Highest: 187.954 | Lowest: 179.687 | Difference: 8.267 | Average: 183.931 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review