Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 183.748 | 183.748 | 183.748 | 183.748 | -0.05% |
Nov 20, 2024 | 183.842 | 183.842 | 183.842 | 183.842 | 0.06% |
Nov 19, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.37% |
Nov 18, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.22% |
Nov 15, 2024 | 182.656 | 182.656 | 182.656 | 182.656 | -0.33% |
Nov 14, 2024 | 183.266 | 183.266 | 183.266 | 183.266 | -0.13% |
Nov 13, 2024 | 183.509 | 183.509 | 183.509 | 183.509 | -0.86% |
Nov 12, 2024 | 185.098 | 185.098 | 185.098 | 185.098 | -0.50% |
Nov 11, 2024 | 186.031 | 186.031 | 186.031 | 186.031 | -0.69% |
Nov 08, 2024 | 187.316 | 187.316 | 187.316 | 187.316 | -0.55% |
Nov 07, 2024 | 188.356 | 188.356 | 188.356 | 188.356 | 0.71% |
Nov 06, 2024 | 187.036 | 187.036 | 187.036 | 187.036 | 0.35% |
Nov 05, 2024 | 186.393 | 186.393 | 186.393 | 186.393 | 0.10% |
Nov 01, 2024 | 186.216 | 186.216 | 186.216 | 186.216 | -1.98% |
Oct 31, 2024 | 189.976 | 189.976 | 189.976 | 189.976 | -0.10% |
Oct 30, 2024 | 190.158 | 190.158 | 190.158 | 190.158 | -0.13% |
Oct 29, 2024 | 190.405 | 190.405 | 190.405 | 190.405 | 1.68% |
Oct 25, 2024 | 187.256 | 187.256 | 187.256 | 187.256 | -0.62% |
Oct 24, 2024 | 188.428 | 188.428 | 188.428 | 188.428 | -0.33% |
Oct 23, 2024 | 189.049 | 189.049 | 189.049 | 189.049 | -0.44% |
Oct 22, 2024 | 189.878 | 189.878 | 189.878 | 189.878 | -0.70% |
Oct 21, 2024 | 191.211 | 191.211 | 191.211 | 191.211 | 0.28% |
Highest: 191.211 | Lowest: 182.656 | Difference: 8.555 | Average: 186.664 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review