Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 239.588 | 239.588 | 239.588 | 239.588 | 0.00% |
Jan 09, 2025 | 239.584 | 239.584 | 239.584 | 239.584 | 0.04% |
Jan 08, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -1.06% |
Jan 07, 2025 | 242.058 | 242.058 | 242.058 | 242.058 | 0.06% |
Jan 06, 2025 | 241.905 | 241.905 | 241.905 | 241.905 | -1.32% |
Dec 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.64% |
Dec 27, 2024 | 246.707 | 246.707 | 246.707 | 246.707 | 1.24% |
Dec 24, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.27% |
Dec 23, 2024 | 244.338 | 244.338 | 244.338 | 244.338 | 0.11% |
Dec 20, 2024 | 244.074 | 244.074 | 244.074 | 244.074 | -0.80% |
Dec 19, 2024 | 246.052 | 246.052 | 246.052 | 246.052 | 0.21% |
Dec 18, 2024 | 245.531 | 245.531 | 245.531 | 245.531 | -0.81% |
Dec 17, 2024 | 247.533 | 247.533 | 247.533 | 247.533 | 0.24% |
Dec 16, 2024 | 246.941 | 246.941 | 246.941 | 246.941 | 3.07% |
Jan 10, 2025 | 239.588 | 239.588 | 239.588 | 239.588 | 0.00% |
Jan 09, 2025 | 239.584 | 239.584 | 239.584 | 239.584 | 0.04% |
Jan 08, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -1.06% |
Jan 07, 2025 | 242.058 | 242.058 | 242.058 | 242.058 | 0.06% |
Jan 06, 2025 | 241.905 | 241.905 | 241.905 | 241.905 | -1.32% |
Dec 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.64% |
Dec 27, 2024 | 246.707 | 246.707 | 246.707 | 246.707 | 1.24% |
Dec 24, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.27% |
Dec 23, 2024 | 244.338 | 244.338 | 244.338 | 244.338 | 0.11% |
Dec 20, 2024 | 244.074 | 244.074 | 244.074 | 244.074 | -0.80% |
Dec 19, 2024 | 246.052 | 246.052 | 246.052 | 246.052 | 0.21% |
Dec 18, 2024 | 245.531 | 245.531 | 245.531 | 245.531 | -0.81% |
Dec 17, 2024 | 247.533 | 247.533 | 247.533 | 247.533 | 0.24% |
Dec 16, 2024 | 246.941 | 246.941 | 246.941 | 246.941 | -0.55% |
Dec 13, 2024 | 248.296 | 248.296 | 248.296 | 248.296 | -0.90% |
Dec 12, 2024 | 250.538 | 250.538 | 250.538 | 250.538 | 0.32% |
Highest: 250.538 | Lowest: 239.490 | Difference: 11.049 | Average: 244.136 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review