Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.82% |
May 02, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.09% |
May 01, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.41% |
Apr 30, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.62% |
Apr 29, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.20% |
Apr 26, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.20% |
Apr 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.50% |
Apr 24, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.43% |
Apr 23, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.60% |
Apr 22, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 1.43% |
Apr 19, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.06% |
Apr 18, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.18% |
Apr 17, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.04% |
Apr 16, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.77% |
Apr 15, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.14% |
Apr 12, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.60% |
Apr 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.10% |
Apr 10, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -0.18% |
Apr 09, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.05% |
Apr 08, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.28% |
Apr 05, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.57% |
Apr 04, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.35% |
Highest: 3.803 | Lowest: 3.701 | Difference: 0.101 | Average: 3.757 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review