
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 87.952 | 87.952 | 87.952 | 87.952 | 2.03% |
Apr 08, 2025 | 86.205 | 86.205 | 87.812 | 86.071 | 0.16% |
Apr 07, 2025 | 86.071 | 86.071 | 86.071 | 86.071 | -1.10% |
Apr 02, 2025 | 87.025 | 87.025 | 87.025 | 86.386 | 0.74% |
Apr 01, 2025 | 86.386 | 86.386 | 86.386 | 86.386 | 0.27% |
Mar 31, 2025 | 86.151 | 86.151 | 87.428 | 86.151 | -1.60% |
Mar 28, 2025 | 87.549 | 87.428 | 87.549 | 87.265 | 0.00% |
Mar 27, 2025 | 87.549 | 87.549 | 87.549 | 87.265 | 0.58% |
Mar 25, 2025 | 87.046 | 87.046 | 87.216 | 87.046 | -0.19% |
Mar 24, 2025 | 87.216 | 87.216 | 87.216 | 87.216 | -0.59% |
Mar 21, 2025 | 87.730 | 87.730 | 87.730 | 87.730 | 0.07% |
Mar 20, 2025 | 87.673 | 87.673 | 87.673 | 87.673 | -0.62% |
Mar 19, 2025 | 88.224 | 88.224 | 88.224 | 88.224 | 0.56% |
Mar 18, 2025 | 87.731 | 87.731 | 87.731 | 87.731 | -0.35% |
Mar 17, 2025 | 88.035 | 88.035 | 88.035 | 88.035 | 0.09% |
Apr 09, 2025 | 87.952 | 87.952 | 87.952 | 87.952 | 2.03% |
Apr 08, 2025 | 86.205 | 86.205 | 87.812 | 86.071 | 0.16% |
Apr 07, 2025 | 86.071 | 86.071 | 86.071 | 86.071 | -1.10% |
Apr 02, 2025 | 87.025 | 87.025 | 87.025 | 86.386 | 0.74% |
Apr 01, 2025 | 86.386 | 86.386 | 86.386 | 86.386 | 0.27% |
Mar 31, 2025 | 86.151 | 86.151 | 87.428 | 86.151 | -1.60% |
Mar 28, 2025 | 87.549 | 87.428 | 87.549 | 87.265 | 0.00% |
Mar 27, 2025 | 87.549 | 87.549 | 87.549 | 87.265 | 0.58% |
Mar 25, 2025 | 87.046 | 87.046 | 87.216 | 87.046 | -0.19% |
Mar 24, 2025 | 87.216 | 87.216 | 87.216 | 87.216 | -0.59% |
Mar 21, 2025 | 87.730 | 87.730 | 87.730 | 87.730 | 0.07% |
Mar 20, 2025 | 87.673 | 87.673 | 87.673 | 87.673 | -0.62% |
Mar 19, 2025 | 88.224 | 88.224 | 88.224 | 88.224 | 0.56% |
Mar 18, 2025 | 87.731 | 87.731 | 87.731 | 87.731 | -0.35% |
Mar 17, 2025 | 88.035 | 88.035 | 88.035 | 88.035 | 1.21% |
Highest: 88.224 | Lowest: 86.071 | Difference: 2.153 | Average: 87.236 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review