
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 84.914 | 84.914 | 84.914 | 84.914 | 0.49% |
Mar 11, 2025 | 84.503 | 84.503 | 84.503 | 84.503 | -0.22% |
Mar 10, 2025 | 84.691 | 84.691 | 84.691 | 84.691 | -0.22% |
Mar 07, 2025 | 84.882 | 84.882 | 84.882 | 84.882 | 1.12% |
Mar 05, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | 0.10% |
Feb 28, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -0.89% |
Feb 27, 2025 | 84.615 | 84.615 | 84.615 | 84.615 | 0.30% |
Feb 26, 2025 | 84.365 | 84.365 | 84.365 | 84.365 | -0.99% |
Feb 25, 2025 | 85.207 | 85.207 | 85.207 | 85.207 | 0.45% |
Feb 24, 2025 | 84.824 | 84.824 | 84.824 | 84.824 | -1.00% |
Feb 21, 2025 | 85.682 | 85.682 | 85.682 | 85.682 | -0.67% |
Feb 20, 2025 | 86.261 | 86.261 | 86.261 | 86.261 | 0.54% |
Feb 19, 2025 | 85.797 | 85.797 | 85.797 | 85.797 | -0.89% |
Feb 18, 2025 | 86.569 | 86.569 | 86.569 | 86.569 | -1.22% |
Feb 17, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 3.21% |
Mar 12, 2025 | 84.914 | 84.914 | 84.914 | 84.914 | 0.49% |
Mar 11, 2025 | 84.503 | 84.503 | 84.503 | 84.503 | -0.22% |
Mar 10, 2025 | 84.691 | 84.691 | 84.691 | 84.691 | -0.22% |
Mar 07, 2025 | 84.882 | 84.882 | 84.882 | 84.882 | 1.12% |
Mar 05, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | 0.10% |
Feb 28, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -0.89% |
Feb 27, 2025 | 84.615 | 84.615 | 84.615 | 84.615 | 0.30% |
Feb 26, 2025 | 84.365 | 84.365 | 84.365 | 84.365 | -0.99% |
Feb 25, 2025 | 85.207 | 85.207 | 85.207 | 85.207 | 0.45% |
Feb 24, 2025 | 84.824 | 84.824 | 84.824 | 84.824 | -1.00% |
Feb 21, 2025 | 85.682 | 85.682 | 85.682 | 85.682 | -0.67% |
Feb 20, 2025 | 86.261 | 86.261 | 86.261 | 86.261 | 0.54% |
Feb 19, 2025 | 85.797 | 85.797 | 85.797 | 85.797 | -0.89% |
Feb 18, 2025 | 86.569 | 86.569 | 86.569 | 86.569 | -1.22% |
Feb 17, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 2.33% |
Highest: 87.640 | Lowest: 83.860 | Difference: 3.779 | Average: 85.184 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review