
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 1.32% |
Mar 13, 2025 | 243.48 | 243.48 | 243.48 | 243.48 | -0.42% |
Mar 12, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 0.24% |
Mar 11, 2025 | 243.92 | 243.92 | 243.92 | 243.92 | -0.91% |
Mar 10, 2025 | 246.16 | 246.16 | 246.16 | 246.16 | -1.40% |
Mar 06, 2025 | 249.66 | 249.66 | 249.66 | 249.66 | -0.79% |
Mar 05, 2025 | 251.64 | 251.64 | 251.64 | 251.64 | 0.03% |
Mar 04, 2025 | 251.57 | 251.57 | 251.57 | 251.57 | -0.99% |
Mar 03, 2025 | 254.08 | 254.08 | 254.08 | 254.08 | -0.91% |
Feb 28, 2025 | 256.42 | 256.42 | 256.42 | 256.42 | 0.67% |
Feb 27, 2025 | 254.71 | 254.71 | 254.71 | 254.71 | -0.46% |
Feb 26, 2025 | 255.87 | 255.87 | 255.87 | 255.87 | 0.11% |
Feb 25, 2025 | 255.58 | 255.58 | 255.58 | 255.58 | -0.34% |
Feb 24, 2025 | 256.45 | 256.45 | 256.45 | 256.45 | -0.15% |
Feb 21, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | -0.66% |
Feb 20, 2025 | 258.54 | 258.54 | 258.54 | 258.54 | -0.41% |
Feb 19, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | -0.18% |
Feb 18, 2025 | 260.09 | 260.09 | 260.09 | 260.09 | 0.16% |
Feb 17, 2025 | 259.68 | 259.68 | 259.68 | 259.68 | 0.18% |
Highest: 260.09 | Lowest: 243.48 | Difference: 16.61 | Average: 252.92 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review