Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 294.49 | 294.49 | 294.49 | 294.49 | 0.39% |
May 09, 2024 | 293.35 | 293.35 | 293.35 | 293.35 | 0.23% |
May 08, 2024 | 292.68 | 292.68 | 292.68 | 292.68 | 0.15% |
May 07, 2024 | 292.23 | 292.23 | 292.23 | 292.23 | 1.11% |
May 03, 2024 | 289.01 | 289.01 | 289.01 | 289.01 | 0.59% |
May 02, 2024 | 287.31 | 287.31 | 287.31 | 287.31 | 0.67% |
May 01, 2024 | 285.39 | 285.39 | 285.39 | 285.39 | 0.02% |
Apr 30, 2024 | 285.33 | 285.33 | 285.33 | 285.33 | -0.75% |
Apr 29, 2024 | 287.48 | 287.48 | 287.48 | 287.48 | 0.05% |
Apr 26, 2024 | 287.34 | 287.34 | 287.34 | 287.34 | 0.89% |
Apr 25, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | -0.61% |
Apr 24, 2024 | 286.54 | 286.54 | 286.54 | 286.54 | 0.03% |
Apr 23, 2024 | 286.47 | 286.47 | 286.47 | 286.47 | 0.27% |
Apr 22, 2024 | 285.71 | 285.71 | 285.71 | 285.71 | 1.34% |
Apr 19, 2024 | 281.92 | 281.92 | 281.92 | 281.92 | -0.49% |
Apr 18, 2024 | 283.32 | 283.32 | 283.32 | 283.32 | 0.13% |
Apr 17, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | -0.11% |
Apr 16, 2024 | 283.25 | 283.25 | 283.25 | 283.25 | -0.84% |
Apr 15, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | -0.87% |
Apr 12, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | -0.17% |
Apr 11, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 0.28% |
Highest: 294.49 | Lowest: 281.92 | Difference: 12.57 | Average: 287.24 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review