
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 306.35 | 306.35 | 306.35 | 306.35 | 1.32% |
Mar 13, 2025 | 302.35 | 302.35 | 302.35 | 302.35 | -0.42% |
Mar 12, 2025 | 303.63 | 303.63 | 303.63 | 303.63 | 0.24% |
Mar 11, 2025 | 302.90 | 302.90 | 302.90 | 302.90 | -0.91% |
Mar 10, 2025 | 305.68 | 305.68 | 305.68 | 305.68 | -1.40% |
Mar 06, 2025 | 310.02 | 310.02 | 310.02 | 310.02 | -0.79% |
Mar 05, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 0.03% |
Mar 04, 2025 | 312.39 | 312.39 | 312.39 | 312.39 | -0.99% |
Mar 03, 2025 | 315.52 | 315.52 | 315.52 | 315.52 | -0.91% |
Feb 28, 2025 | 318.42 | 318.42 | 318.42 | 318.42 | 0.67% |
Feb 27, 2025 | 316.29 | 316.29 | 316.29 | 316.29 | -0.46% |
Feb 26, 2025 | 317.74 | 317.74 | 317.74 | 317.74 | 0.11% |
Feb 25, 2025 | 317.38 | 317.38 | 317.38 | 317.38 | -0.34% |
Feb 24, 2025 | 318.46 | 318.46 | 318.46 | 318.46 | -0.15% |
Feb 21, 2025 | 318.94 | 318.94 | 318.94 | 318.94 | -0.66% |
Feb 20, 2025 | 321.06 | 321.06 | 321.06 | 321.06 | -0.41% |
Feb 19, 2025 | 322.39 | 322.39 | 322.39 | 322.39 | -0.18% |
Feb 18, 2025 | 322.97 | 322.97 | 322.97 | 322.97 | 0.16% |
Feb 17, 2025 | 322.47 | 322.47 | 322.47 | 322.47 | 0.18% |
Highest: 322.97 | Lowest: 302.35 | Difference: 20.62 | Average: 314.08 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review