
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | -0.41% |
Feb 20, 2025 | 211.69 | 211.69 | 211.69 | 211.69 | -0.31% |
Feb 19, 2025 | 212.34 | 212.34 | 212.34 | 212.34 | -0.18% |
Feb 18, 2025 | 212.72 | 212.72 | 212.72 | 212.72 | 0.06% |
Feb 17, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0.10% |
Feb 14, 2025 | 212.38 | 212.38 | 212.38 | 212.38 | -0.26% |
Feb 13, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 0.35% |
Feb 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | -0.28% |
Feb 11, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | -0.19% |
Feb 10, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 0.47% |
Feb 07, 2025 | 212.18 | 212.18 | 212.18 | 212.18 | -0.54% |
Feb 06, 2025 | 213.34 | 213.34 | 213.34 | 213.34 | 0.72% |
Feb 05, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 0.48% |
Feb 04, 2025 | 210.79 | 210.79 | 210.79 | 210.79 | 0.11% |
Feb 03, 2025 | 210.57 | 210.57 | 210.57 | 210.57 | -0.52% |
Jan 31, 2025 | 211.68 | 211.68 | 211.68 | 211.68 | -0.02% |
Jan 30, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | 0.47% |
Jan 29, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | -0.09% |
Jan 28, 2025 | 210.92 | 210.92 | 210.92 | 210.92 | 0.49% |
Jan 27, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | -0.39% |
Jan 24, 2025 | 210.71 | 210.71 | 210.71 | 210.71 | -0.54% |
Jan 23, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 0.15% |
Jan 22, 2025 | 211.54 | 211.54 | 211.54 | 211.54 | 0.11% |
Highest: 213.34 | Lowest: 209.90 | Difference: 3.44 | Average: 211.80 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review