Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 205.38 | 205.38 | 205.38 | 205.38 | -0.16% |
Nov 19, 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 0.18% |
Nov 18, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 0.20% |
Nov 15, 2024 | 204.94 | 204.94 | 204.94 | 204.94 | -0.16% |
Nov 14, 2024 | 205.27 | 205.27 | 205.27 | 205.27 | -0.04% |
Nov 13, 2024 | 205.36 | 205.36 | 205.36 | 205.36 | -0.05% |
Nov 12, 2024 | 205.47 | 205.47 | 205.47 | 205.47 | -0.29% |
Nov 11, 2024 | 206.06 | 206.06 | 206.06 | 206.06 | 0.42% |
Nov 08, 2024 | 205.21 | 205.21 | 205.21 | 205.21 | 0.27% |
Nov 07, 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 0.19% |
Nov 06, 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 0.93% |
Nov 05, 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 0.36% |
Nov 04, 2024 | 201.66 | 201.66 | 201.66 | 201.66 | -0.05% |
Nov 01, 2024 | 201.76 | 201.76 | 201.76 | 201.76 | -0.25% |
Oct 31, 2024 | 202.27 | 202.27 | 202.27 | 202.27 | -0.29% |
Oct 30, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | -0.27% |
Oct 29, 2024 | 203.39 | 203.39 | 203.39 | 203.39 | -0.30% |
Oct 28, 2024 | 204.01 | 204.01 | 204.01 | 204.01 | 0.17% |
Oct 25, 2024 | 203.66 | 203.66 | 203.66 | 203.66 | -0.18% |
Oct 24, 2024 | 204.03 | 204.03 | 204.03 | 204.03 | 0.11% |
Oct 23, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | -0.36% |
Oct 22, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | -0.13% |
Oct 21, 2024 | 204.81 | 204.81 | 204.81 | 204.81 | -0.35% |
Highest: 206.06 | Lowest: 201.66 | Difference: 4.41 | Average: 204.21 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review