
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 249.97 | 249.97 | 249.97 | 249.97 | -0.53% |
Mar 27, 2025 | 251.31 | 251.31 | 251.31 | 251.31 | -0.42% |
Mar 26, 2025 | 252.37 | 252.37 | 252.37 | 252.37 | -0.19% |
Mar 25, 2025 | 252.84 | 252.84 | 252.84 | 252.84 | 0.05% |
Mar 24, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 0.35% |
Mar 21, 2025 | 251.81 | 251.81 | 251.94 | 251.81 | -0.05% |
Mar 20, 2025 | 251.94 | 251.94 | 251.94 | 251.94 | -0.07% |
Mar 19, 2025 | 252.11 | 252.11 | 252.11 | 252.11 | 0.38% |
Mar 18, 2025 | 251.17 | 251.17 | 251.17 | 251.17 | -0.09% |
Mar 17, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0.34% |
Mar 14, 2025 | 250.54 | 250.54 | 250.54 | 250.54 | 0.97% |
Mar 13, 2025 | 248.13 | 248.13 | 248.13 | 248.13 | -0.25% |
Mar 12, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 0.12% |
Mar 11, 2025 | 248.46 | 248.46 | 248.46 | 248.46 | -0.75% |
Mar 10, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | -0.95% |
Mar 06, 2025 | 252.76 | 252.76 | 252.76 | 252.76 | -0.63% |
Mar 05, 2025 | 254.37 | 254.37 | 254.37 | 254.37 | -0.21% |
Mar 04, 2025 | 254.89 | 254.89 | 254.89 | 254.89 | -0.71% |
Mar 03, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | -0.74% |
Highest: 256.73 | Lowest: 248.13 | Difference: 8.60 | Average: 251.72 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review