
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | -0.41% |
Feb 20, 2025 | 259.51 | 259.51 | 259.51 | 259.51 | -0.31% |
Feb 19, 2025 | 260.31 | 260.31 | 260.31 | 260.31 | -0.18% |
Feb 18, 2025 | 260.77 | 260.77 | 260.77 | 260.77 | 0.06% |
Feb 17, 2025 | 260.62 | 260.62 | 260.62 | 260.62 | 0.10% |
Feb 14, 2025 | 260.35 | 260.35 | 260.35 | 260.35 | -0.26% |
Feb 13, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 0.35% |
Feb 12, 2025 | 260.12 | 260.12 | 260.12 | 260.12 | -0.28% |
Feb 11, 2025 | 260.84 | 260.84 | 260.84 | 260.84 | -0.19% |
Feb 10, 2025 | 261.33 | 261.33 | 261.33 | 261.33 | 0.47% |
Feb 07, 2025 | 260.11 | 260.11 | 260.11 | 260.11 | -0.54% |
Feb 06, 2025 | 261.53 | 261.53 | 261.53 | 261.53 | 0.72% |
Feb 05, 2025 | 259.66 | 259.66 | 259.66 | 259.66 | 0.48% |
Feb 04, 2025 | 258.41 | 258.41 | 258.41 | 258.41 | 0.11% |
Feb 03, 2025 | 258.14 | 258.14 | 258.14 | 258.14 | -0.52% |
Jan 31, 2025 | 259.49 | 259.49 | 259.49 | 259.49 | -0.02% |
Jan 30, 2025 | 259.54 | 259.54 | 259.54 | 259.54 | 0.47% |
Jan 29, 2025 | 258.32 | 258.32 | 258.32 | 258.32 | -0.09% |
Jan 28, 2025 | 258.56 | 258.56 | 258.56 | 258.56 | 0.49% |
Jan 27, 2025 | 257.31 | 257.31 | 257.31 | 257.31 | -0.39% |
Jan 24, 2025 | 258.31 | 258.31 | 258.31 | 258.31 | -0.54% |
Jan 23, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 0.15% |
Jan 22, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 0.11% |
Highest: 261.53 | Lowest: 257.31 | Difference: 4.21 | Average: 259.64 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review