Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 251.78 | 251.78 | 251.78 | 251.78 | -0.16% |
Nov 19, 2024 | 252.19 | 252.19 | 252.19 | 252.19 | 0.18% |
Nov 18, 2024 | 251.74 | 251.74 | 251.74 | 251.74 | 0.20% |
Nov 15, 2024 | 251.23 | 251.23 | 251.23 | 251.23 | -0.16% |
Nov 14, 2024 | 251.64 | 251.64 | 251.64 | 251.64 | -0.04% |
Nov 13, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | -0.05% |
Nov 12, 2024 | 251.88 | 251.88 | 251.88 | 251.88 | -0.29% |
Nov 11, 2024 | 252.61 | 252.61 | 252.61 | 252.61 | 0.42% |
Nov 08, 2024 | 251.56 | 251.56 | 251.56 | 251.56 | 0.27% |
Nov 07, 2024 | 250.88 | 250.88 | 250.88 | 250.88 | 0.19% |
Nov 06, 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 0.93% |
Nov 05, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 0.36% |
Nov 04, 2024 | 247.21 | 247.21 | 247.21 | 247.21 | -0.05% |
Nov 01, 2024 | 247.34 | 247.34 | 247.34 | 247.34 | -0.25% |
Oct 31, 2024 | 247.96 | 247.96 | 247.96 | 247.96 | -0.29% |
Oct 30, 2024 | 248.67 | 248.67 | 248.67 | 248.67 | -0.27% |
Oct 29, 2024 | 249.34 | 249.34 | 249.34 | 249.34 | -0.30% |
Oct 28, 2024 | 250.09 | 250.09 | 250.09 | 250.09 | 0.17% |
Oct 25, 2024 | 249.66 | 249.66 | 249.66 | 249.66 | -0.18% |
Oct 24, 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 0.11% |
Oct 23, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | -0.36% |
Oct 22, 2024 | 250.75 | 250.75 | 250.75 | 250.75 | -0.13% |
Oct 21, 2024 | 251.07 | 251.07 | 251.07 | 251.07 | -0.35% |
Highest: 252.61 | Lowest: 247.21 | Difference: 5.40 | Average: 250.34 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review