Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 167.11 | 167.11 | 167.11 | 167.11 | 0.17% |
Sep 25, 2024 | 166.82 | 166.82 | 166.82 | 166.82 | -0.25% |
Sep 24, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 0.18% |
Sep 23, 2024 | 166.94 | 166.94 | 166.94 | 166.94 | -0.04% |
Sep 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | -0.35% |
Sep 19, 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 0.41% |
Sep 18, 2024 | 166.91 | 166.91 | 166.91 | 166.91 | -0.41% |
Sep 17, 2024 | 167.61 | 167.61 | 167.61 | 167.61 | 0.03% |
Sep 16, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 0.14% |
Sep 13, 2024 | 167.31 | 167.31 | 167.31 | 167.31 | 0.13% |
Sep 12, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 0.10% |
Sep 11, 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 0.40% |
Sep 10, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 0.18% |
Sep 09, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 0.13% |
Sep 05, 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 0.03% |
Sep 04, 2024 | 165.68 | 165.68 | 165.68 | 165.68 | -0.16% |
Sep 03, 2024 | 165.94 | 165.94 | 165.94 | 165.94 | -0.18% |
Sep 02, 2024 | 166.24 | 166.24 | 166.24 | 166.24 | -0.13% |
Aug 30, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 0.26% |
Aug 29, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 0.05% |
Aug 28, 2024 | 165.94 | 165.94 | 165.94 | 165.94 | -0.06% |
Aug 27, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | -0.35% |
Highest: 167.61 | Lowest: 165.68 | Difference: 1.93 | Average: 166.65 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review