![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | -0.16% |
Feb 13, 2025 | 208.76 | 208.76 | 208.76 | 208.76 | 0.41% |
Feb 12, 2025 | 207.92 | 207.92 | 207.92 | 207.92 | -0.32% |
Feb 11, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | -0.22% |
Feb 10, 2025 | 209.04 | 209.04 | 209.04 | 209.04 | 0.35% |
Feb 07, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | -0.45% |
Feb 06, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 0.46% |
Feb 05, 2025 | 208.28 | 208.28 | 208.28 | 208.28 | 0.50% |
Feb 04, 2025 | 207.24 | 207.24 | 207.24 | 207.24 | 0.05% |
Feb 03, 2025 | 207.14 | 207.14 | 207.14 | 207.14 | -0.26% |
Jan 31, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 0.01% |
Jan 30, 2025 | 207.66 | 207.66 | 207.66 | 207.66 | 0.40% |
Jan 29, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | -0.05% |
Jan 28, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 0.30% |
Jan 27, 2025 | 206.33 | 206.33 | 206.33 | 206.33 | -0.14% |
Jan 24, 2025 | 206.63 | 206.63 | 206.63 | 206.63 | -0.35% |
Jan 23, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0.07% |
Jan 22, 2025 | 207.21 | 207.21 | 207.21 | 207.21 | 0.04% |
Jan 21, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 0.42% |
Jan 20, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | -0.12% |
Jan 17, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 0.45% |
Highest: 209.25 | Lowest: 206.27 | Difference: 2.98 | Average: 207.60 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review