
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -2.08% |
Feb 24, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -2.73% |
Feb 11, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.35% |
Feb 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.73% |
Feb 07, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.09% |
Feb 06, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.48% |
Feb 05, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.40% |
Feb 04, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.35% |
Jan 24, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.31% |
Jan 23, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -0.59% |
Jan 22, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.70% |
Jan 21, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.42% |
Jan 20, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.63% |
Jan 17, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.23% |
Jan 16, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 1.00% |
Jan 15, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.10% |
Jan 14, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.21% |
Jan 13, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.42% |
Jan 10, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.16% |
Jan 09, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.17% |
Jan 08, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.23% |
Jan 07, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 1.72% |
Dec 31, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.93% |
Dec 30, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.23% |
Dec 27, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.45% |
Dec 24, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.18% |
Dec 23, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 1.05% |
Dec 20, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 1.82% |
Feb 28, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -2.08% |
Feb 24, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -2.73% |
Highest: 2.842 | Lowest: 2.694 | Difference: 0.148 | Average: 2.786 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review