
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.17% |
Feb 12, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.24% |
Feb 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.21% |
Feb 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 05, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.23% |
Feb 04, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.04% |
Feb 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.42% |
Jan 31, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Jan 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.00% |
Jan 29, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 27, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.12% |
Jan 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.23% |
Feb 13, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.17% |
Feb 12, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.24% |
Feb 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.21% |
Feb 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 05, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.23% |
Feb 04, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.04% |
Feb 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.42% |
Jan 31, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Jan 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.00% |
Jan 29, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 27, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.12% |
Jan 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.07% |
Jan 23, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.24% |
Jan 22, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.17% |
Jan 21, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.18% |
Jan 20, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Highest: 1.358 | Lowest: 1.336 | Difference: 0.022 | Average: 1.349 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review