Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 0.402 | 0.402 | 0.402 | 0.402 | 6.20% |
Aug 01, 2022 | 0.379 | 0.379 | 0.379 | 0.379 | 0.65% |
Jul 29, 2022 | 0.376 | 0.376 | 0.376 | 0.376 | 0.22% |
Jul 28, 2022 | 0.375 | 0.375 | 0.375 | 0.375 | -6.09% |
Jul 27, 2022 | 0.400 | 0.400 | 0.400 | 0.400 | -6.72% |
Jul 26, 2022 | 0.428 | 0.428 | 0.428 | 0.428 | -0.75% |
Jul 25, 2022 | 0.432 | 0.432 | 0.432 | 0.432 | -7.32% |
Jul 22, 2022 | 0.466 | 0.466 | 0.466 | 0.466 | -0.17% |
Jul 21, 2022 | 0.466 | 0.466 | 0.466 | 0.466 | 2.42% |
Jul 20, 2022 | 0.455 | 0.455 | 0.455 | 0.455 | 3.11% |
Jul 19, 2022 | 0.442 | 0.442 | 0.442 | 0.442 | -0.97% |
Jul 18, 2022 | 0.446 | 0.446 | 0.446 | 0.446 | 1.18% |
Jul 15, 2022 | 0.441 | 0.441 | 0.441 | 0.441 | -2.42% |
Jul 14, 2022 | 0.452 | 0.452 | 0.452 | 0.452 | 3.07% |
Jul 13, 2022 | 0.438 | 0.438 | 0.438 | 0.438 | -2.94% |
Jul 12, 2022 | 0.452 | 0.452 | 0.452 | 0.452 | 3.89% |
Jul 11, 2022 | 0.435 | 0.435 | 0.435 | 0.435 | 5.82% |
Jul 08, 2022 | 0.411 | 0.411 | 0.411 | 0.411 | -4.59% |
Jul 07, 2022 | 0.431 | 0.431 | 0.431 | 0.431 | -4.18% |
Jul 06, 2022 | 0.449 | 0.449 | 0.449 | 0.449 | 1.13% |
Jul 05, 2022 | 0.444 | 0.444 | 0.444 | 0.444 | 4.47% |
Jul 04, 2022 | 0.425 | 0.425 | 0.425 | 0.425 | 0.51% |
Jul 01, 2022 | 0.423 | 0.423 | 0.423 | 0.423 | 5.67% |
Jun 30, 2022 | 0.400 | 0.400 | 0.400 | 0.400 | 1.41% |
Jun 29, 2022 | 0.395 | 0.395 | 0.395 | 0.395 | -4.38% |
Jun 28, 2022 | 0.413 | 0.413 | 0.413 | 0.413 | 2.70% |
Jun 27, 2022 | 0.402 | 0.402 | 0.402 | 0.402 | -2.50% |
Jun 24, 2022 | 0.412 | 0.412 | 0.412 | 0.412 | 1.94% |
Jun 23, 2022 | 0.405 | 0.405 | 0.405 | 0.405 | 4.36% |
Jun 22, 2022 | 0.388 | 0.388 | 0.388 | 0.388 | -3.54% |
Highest: 0.466 | Lowest: 0.375 | Difference: 0.091 | Average: 0.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review